Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 11:32:575721 132,005621 133,005521 134,004681 135,001501 136,001 138,002 9511 139,005 9301 140,009 5301 141,009 8301 144,0010 223
30.04.2026 11:32:575721 132,005621 133,005521 134,004681 135,001501 136,001 138,002 9511 139,005 9301 140,009 5301 141,009 8301 144,0010 223
30.04.2026 11:32:266121 133,006021 134,005181 135,002001 136,00501 137,001 138,002 9511 139,005 9301 140,009 5301 141,009 8301 144,0010 223
30.04.2026 11:31:535121 133,005021 134,004181 135,001001 136,00501 137,001 138,002 9511 139,005 9301 140,009 5301 141,009 8301 144,0010 223
30.04.2026 11:31:456121 133,006021 134,005181 135,001001 136,00501 137,001 138,002 9511 139,005 9301 140,009 5301 141,009 8301 144,0010 223
30.04.2026 11:30:595781 133,005681 134,005181 135,001001 136,00501 137,001 138,002 9511 139,005 9301 140,009 5301 141,009 8301 144,0010 223
30.04.2026 11:30:355381 132,005281 133,005181 135,001001 136,00501 137,001 138,002 9511 139,005 9301 140,009 5301 141,009 8301 144,0010 223
30.04.2026 11:30:204381 132,004281 133,004181 135,001001 136,00501 137,001 138,002 9511 139,005 9301 140,009 5301 141,009 8301 144,0010 223
30.04.2026 11:29:474381 132,004281 133,004181 135,001001 136,00501 137,001 138,002 9711 139,005 9501 140,009 5501 141,009 8501 144,0010 243
30.04.2026 11:29:385381 132,005281 133,005181 135,002001 136,00501 137,001 138,002 9711 139,005 9501 140,009 5501 141,009 8501 144,0010 243
30.04.2026 11:28:425881 132,005781 133,005681 135,002501 136,00501 137,001 138,002 9711 139,005 9501 140,009 5501 141,009 8501 144,0010 243
30.04.2026 11:28:315881 132,005781 133,005681 135,002501 136,00501 137,001 138,002 9711 139,005 6501 140,009 2501 141,009 5501 144,009 943
30.04.2026 11:28:225881 132,005781 133,005681 135,002501 136,00501 137,001 138,002 9711 139,006 0001 140,009 6001 141,009 9001 144,0010 293
30.04.2026 11:28:105881 132,005781 133,005681 135,002501 136,00501 137,001 138,002 9711 139,006 0001 140,009 6001 141,009 8001 144,0010 193
30.04.2026 11:28:105881 132,005781 133,005681 135,002501 136,00501 137,001 139,003 0291 140,006 6291 141,006 8291 144,007 2221 145,008 222
30.04.2026 11:28:105881 132,005781 133,005681 135,002501 136,00501 137,001 139,003 0291 140,006 6291 141,006 8291 144,007 2221 145,008 222
30.04.2026 11:27:506071 133,005971 135,002791 136,00791 137,00291 138,001 139,003 0291 140,006 6291 141,006 8291 144,007 2221 145,008 222
30.04.2026 11:27:306071 133,005971 135,002791 136,00791 137,00291 138,001 139,002 6791 140,006 2791 141,006 4791 144,006 8721 145,007 872
30.04.2026 11:27:306071 133,005971 135,002791 136,00791 137,00291 138,001 140,003 6001 141,003 8001 144,004 1931 145,005 1931 146,005 263
30.04.2026 11:26:549261 135,006081 136,004081 137,003581 138,003291 139,001 140,003 6001 141,003 8001 144,004 1931 145,005 1931 146,005 263
30.04.2026 11:25:589261 135,006081 136,004081 137,003581 138,003291 139,001 140,003 6001 141,003 8001 144,004 1931 145,005 1931 146,005 213
30.04.2026 11:25:109261 135,006081 136,004081 137,003581 138,003291 139,001 140,003 6001 141,006 8001 144,007 1931 145,008 1931 146,008 213
30.04.2026 11:24:269261 135,006081 136,004081 137,003581 138,003291 139,001 140,001 1001 141,004 3001 144,004 6931 145,005 6931 146,005 713
30.04.2026 11:23:539261 135,006081 136,004081 137,003581 138,003291 139,001 140,001001 141,003 3001 144,003 6931 145,004 6931 146,004 713
30.04.2026 11:22:519261 135,006081 136,004081 137,003581 138,003291 139,001 140,001001 141,003 3001 144,003 6931 145,004 6931 146,004 763
30.04.2026 11:22:469161 135,006081 136,004081 137,003581 138,003291 139,001 140,001001 141,003 3001 144,003 6931 145,004 6931 146,004 763
30.04.2026 11:21:349161 135,006081 136,004081 137,003581 138,003291 139,001 140,001001 141,003 3001 142,005 8001 144,006 1931 145,007 193
30.04.2026 11:21:349161 135,006081 136,004081 137,003581 138,003291 139,001 140,001001 141,003 3001 142,005 8001 144,006 1931 145,007 193
30.04.2026 11:21:129231 135,006151 136,004151 137,003651 138,003361 139,001 140,001001 141,003 3001 142,005 8001 144,006 1931 145,007 193
30.04.2026 11:21:129231 135,006151 136,004151 137,003651 138,003361 139,001 140,001001 141,003 3001 142,005 8001 144,006 1931 145,007 193
30.04.2026 11:20:069231 135,006151 136,004151 137,003651 138,003361 139,001 140,002001 141,003 4001 142,005 9001 144,006 2931 145,007 293
30.04.2026 11:20:069231 135,006151 136,004151 137,003651 138,003361 139,001 140,002001 141,003 4001 142,005 9001 144,006 2931 145,007 293
30.04.2026 11:19:069231 135,006151 136,004151 137,003651 138,003361 139,001 141,003 2001 142,005 7001 144,006 0931 145,007 0931 146,007 163
30.04.2026 11:18:568731 135,005651 136,004151 137,003651 138,003361 139,001 141,003 2001 142,005 7001 144,006 0931 145,007 0931 146,007 163
30.04.2026 11:18:248731 135,005651 136,004151 137,003651 138,003361 139,001 141,003 0001 142,005 5001 144,005 8931 145,006 8931 146,006 963
30.04.2026 11:17:527731 135,004651 136,004151 137,003651 138,003361 139,001 141,003 0001 142,005 5001 144,005 8931 145,006 8931 146,006 963
30.04.2026 11:17:057231 135,004651 136,004151 137,003651 138,003361 139,001 141,003 0001 142,005 5001 144,005 8931 145,006 8931 146,006 963
30.04.2026 11:17:007231 135,004651 136,004151 137,003651 138,003361 139,001 140,002001 141,003 2001 142,005 7001 144,006 0931 145,007 093
30.04.2026 11:15:347731 135,005151 136,004651 137,004151 138,003861 139,001 140,002001 141,003 2001 142,005 7001 144,006 0931 145,007 093
30.04.2026 11:15:347731 135,005151 136,004651 137,004151 138,003861 139,001 140,002001 141,003 2001 142,005 7001 144,006 0931 145,007 093
30.04.2026 11:15:344131 134,003871 135,001291 136,00791 137,00291 138,001 140,002001 141,003 2001 142,005 7001 144,006 0931 145,007 093
30.04.2026 11:14:364131 134,003871 135,001291 136,00791 137,00291 138,001 139,001 3141 140,001 5141 141,004 5141 142,007 0141 144,007 407
30.04.2026 11:14:364131 134,003871 135,001291 136,00791 137,00291 138,001 140,002001 141,003 2001 142,005 7001 144,006 0931 145,007 093
30.04.2026 11:14:241 0731 135,008151 136,007651 137,007151 138,006861 139,001 140,002001 141,003 2001 142,005 7001 144,006 0931 145,007 093
30.04.2026 11:13:401 1731 135,009151 136,008651 137,008151 138,007861 139,001 140,002001 141,003 2001 142,005 7001 144,006 0931 145,007 093
30.04.2026 11:13:401 1731 135,009151 136,008651 137,008151 138,007861 139,001 140,002001 141,003 2001 142,005 7001 144,006 0931 145,007 093
30.04.2026 11:13:404131 134,003871 135,001291 136,00791 137,00291 138,001 140,002001 141,003 2001 142,005 7001 144,006 0931 145,007 093
30.04.2026 11:12:374131 134,003871 135,001291 136,00791 137,00291 138,001 139,009141 140,001 1141 141,004 1141 142,006 6141 144,007 007
30.04.2026 11:12:214131 134,003871 135,001291 136,00791 137,00291 138,001 139,009141 140,001 1141 141,004 1141 142,006 6141 144,006 707
30.04.2026 11:11:524231 134,003971 135,001391 136,00791 137,00291 138,001 139,009141 140,001 1141 141,004 1141 142,006 6141 144,006 707